Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 151.55 153.51 148.59 149.58 4.39 Million
10 Jul, 2024 147.61 154.5 144.66 152.04 5.6 Million
09 Jul, 2024 151.55 153.02 142.69 147.12 5.26 Million
08 Jul, 2024 157.94 157.94 150.56 150.56 3.67 Million
05 Jul, 2024 162.86 163.35 157.94 158.43 2.07 Million
04 Jul, 2024 161.88 164.34 158.93 160.4 5.34 Million
03 Jul, 2024 155.48 159.91 154.5 159.42 2.69 Million
02 Jul, 2024 152.53 157.45 151.55 153.02 2.23 Million
01 Jul, 2024 155.97 156.96 152.04 152.04 2 Million
28 Jun, 2024 158.43 161.39 155.48 155.48 2.46 Million