Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 136.5 149.5 133.5 144.0 37.03 Million
09 Dec, 2024 132.0 136.0 131.0 136.0 9.87 Million
06 Dec, 2024 121.0 126.5 121.0 124.0 3.85 Million
05 Dec, 2024 125.0 125.0 121.5 121.5 846 Thousand
04 Dec, 2024 122.0 126.0 122.0 124.5 1.5 Million
03 Dec, 2024 121.0 122.5 121.0 122.0 689 Thousand
02 Dec, 2024 119.5 122.5 118.5 121.0 1.47 Million
29 Nov, 2024 115.0 119.0 114.5 118.0 830 Thousand
28 Nov, 2024 116.5 116.5 112.5 115.5 1.71 Million
27 Nov, 2024 122.0 122.5 116.5 116.5 789 Thousand