Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 122.0 122.5 120.0 121.5 553 Thousand
25 Nov, 2024 121.5 124.0 121.0 122.0 628 Thousand
22 Nov, 2024 123.0 123.5 120.0 120.0 607 Thousand
21 Nov, 2024 121.5 124.0 121.0 121.5 608 Thousand
20 Nov, 2024 123.5 124.0 121.5 122.0 801.71 Thousand
19 Nov, 2024 119.0 124.5 117.0 123.5 1.98 Million
18 Nov, 2024 121.5 121.5 116.5 116.5 2.06 Million
15 Nov, 2024 125.0 126.5 119.0 121.0 2.92 Million
14 Nov, 2024 128.0 130.0 125.0 125.0 811 Thousand
13 Nov, 2024 126.0 132.5 126.0 128.0 1.51 Million