Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 163.85 163.85 157.45 157.45 2.18 Million
26 Jun, 2024 167.78 170.24 161.39 163.35 6.52 Million
25 Jun, 2024 162.86 165.81 154.01 165.81 7.09 Million
24 Jun, 2024 165.32 168.27 162.37 162.86 3.34 Million
21 Jun, 2024 167.29 168.77 164.34 164.83 4.77 Million
20 Jun, 2024 162.86 170.73 161.88 170.24 8.63 Million
19 Jun, 2024 164.83 167.29 160.89 161.39 4.39 Million
18 Jun, 2024 168.77 173.69 163.35 163.35 8.69 Million
17 Jun, 2024 167.29 173.19 165.81 166.8 9.34 Million
14 Jun, 2024 168.27 170.24 165.32 165.32 6.49 Million