Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 136.0 | 136.5 | 132.0 | 133.5 | 1.21 Million |
| 28 Oct, 2024 | 138.0 | 138.5 | 133.5 | 136.0 | 1.2 Million |
| 25 Oct, 2024 | 140.0 | 141.0 | 137.5 | 138.0 | 973 Thousand |
| 24 Oct, 2024 | 143.0 | 144.0 | 138.0 | 138.5 | 1.42 Million |
| 23 Oct, 2024 | 142.5 | 146.0 | 142.5 | 143.5 | 1.38 Million |
| 22 Oct, 2024 | 142.0 | 147.0 | 142.0 | 143.5 | 3.26 Million |
| 21 Oct, 2024 | 143.0 | 145.5 | 141.0 | 143.0 | 3.95 Million |
| 18 Oct, 2024 | 143.5 | 144.0 | 137.0 | 138.5 | 2.31 Million |
| 17 Oct, 2024 | 142.5 | 143.5 | 140.0 | 142.5 | 1.83 Million |
| 16 Oct, 2024 | 140.0 | 144.0 | 139.0 | 141.0 | 2.71 Million |
8059
8064
8066
8048
8049
8050