Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 156.47 169.26 156.47 169.26 25.7 Million
28 May, 2024 151.55 161.88 151.55 154.01 15.27 Million
27 May, 2024 150.56 152.53 148.1 149.08 3.27 Million
24 May, 2024 145.64 152.53 145.64 149.58 3.97 Million
23 May, 2024 154.99 155.97 148.59 148.59 4.19 Million
22 May, 2024 152.53 157.45 151.55 154.99 5.86 Million
21 May, 2024 154.99 156.96 149.08 152.53 6 Million
20 May, 2024 156.96 160.4 152.04 153.51 8.54 Million
17 May, 2024 151.55 161.39 150.07 155.97 16.09 Million
16 May, 2024 155.48 156.47 150.56 152.53 7.88 Million