Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 143.5 | 144.5 | 141.0 | 141.5 | 1.54 Million |
| 27 Sep, 2024 | 145.5 | 153.0 | 145.5 | 145.5 | 7.05 Million |
| 26 Sep, 2024 | 146.0 | 148.5 | 143.5 | 144.0 | 2.96 Million |
| 25 Sep, 2024 | 142.0 | 151.0 | 141.0 | 144.0 | 7.14 Million |
| 24 Sep, 2024 | 141.0 | 142.0 | 137.0 | 138.5 | 1.36 Million |
| 23 Sep, 2024 | 142.0 | 143.5 | 140.0 | 140.0 | 994 Thousand |
| 20 Sep, 2024 | 146.5 | 148.0 | 141.0 | 142.0 | 2.02 Million |
| 19 Sep, 2024 | 143.0 | 144.5 | 141.5 | 144.5 | 1.29 Million |
| 18 Sep, 2024 | 144.5 | 146.5 | 141.0 | 141.5 | 1.56 Million |
| 16 Sep, 2024 | 147.5 | 149.0 | 142.0 | 144.0 | 3.45 Million |
8059
8064
8066
8048
8049
8050