Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 160.5 166.0 159.0 159.0 5.34 Million
29 Aug, 2024 158.5 163.5 157.5 159.5 3.06 Million
28 Aug, 2024 162.0 164.0 160.0 160.5 2.17 Million
27 Aug, 2024 159.5 162.5 159.5 161.0 2.38 Million
26 Aug, 2024 166.0 166.0 159.5 160.5 3.97 Million
23 Aug, 2024 159.0 164.5 158.0 164.5 3.89 Million
22 Aug, 2024 163.5 166.0 161.0 162.0 7.21 Million
21 Aug, 2024 172.0 174.0 161.5 162.0 18.52 Million
20 Aug, 2024 175.5 180.0 173.0 176.5 8.03 Million
19 Aug, 2024 176.0 178.0 173.0 173.0 5.77 Million