Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 143.67 154.01 142.69 143.67 33.27 Million
28 Mar, 2024 127.93 140.72 126.45 140.72 11.25 Million
27 Mar, 2024 128.91 128.91 125.47 127.93 3.51 Million
26 Mar, 2024 134.32 135.31 124.98 126.94 6.54 Million
25 Mar, 2024 129.9 134.32 129.4 132.85 6.3 Million
22 Mar, 2024 132.85 133.34 126.94 128.91 6.58 Million
21 Mar, 2024 133.83 135.8 129.9 132.85 9.91 Million
20 Mar, 2024 128.91 137.77 126.94 132.85 15.72 Million
19 Mar, 2024 129.9 134.82 125.47 126.45 12.69 Million
18 Mar, 2024 124.48 135.31 123.01 130.88 11.59 Million