Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 181.0 186.0 171.0 178.0 29.08 Million
01 Aug, 2024 177.0 188.5 175.0 188.5 23.46 Million
31 Jul, 2024 173.5 178.0 169.0 171.5 18.13 Million
30 Jul, 2024 166.0 177.0 155.0 177.0 38.83 Million
29 Jul, 2024 199.5 199.5 169.5 169.5 38.53 Million
26 Jul, 2024 174.0 189.5 171.5 188.0 47.11 Million
25 Jul, 2024 182.0 182.0 182.0 182.0 -
24 Jul, 2024 182.0 182.0 182.0 182.0 -
23 Jul, 2024 173.5 184.5 172.0 182.0 33.28 Million
22 Jul, 2024 163.5 173.5 160.5 168.0 20.63 Million