Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 166.0 178.5 165.0 178.5 1.81 Million
29 Feb, 2024 162.0 164.5 160.0 162.5 1.14 Million
27 Feb, 2024 168.5 169.0 160.0 160.0 1.06 Million
26 Feb, 2024 158.0 166.5 156.0 166.0 1.04 Million
23 Feb, 2024 168.0 168.0 155.5 155.5 1.79 Million
22 Feb, 2024 159.0 162.5 150.0 162.0 2.5 Million
21 Feb, 2024 165.0 166.0 153.0 154.0 3.49 Million
20 Feb, 2024 179.0 183.0 162.5 170.0 3.16 Million
19 Feb, 2024 196.5 196.5 180.5 180.5 2.02 Million
16 Feb, 2024 187.0 200.5 186.5 200.5 15.64 Million