Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 165.5 | 166.0 | 160.5 | 161.0 | 2.01 Million |
| 04 Jul, 2024 | 164.5 | 167.0 | 161.5 | 163.0 | 5.2 Million |
| 03 Jul, 2024 | 158.0 | 162.5 | 157.0 | 162.0 | 2.62 Million |
| 02 Jul, 2024 | 155.0 | 160.0 | 154.0 | 155.5 | 2.17 Million |
| 01 Jul, 2024 | 158.5 | 159.5 | 154.5 | 154.5 | 1.92 Million |
| 28 Jun, 2024 | 161.0 | 164.0 | 158.0 | 158.0 | 2.37 Million |
| 27 Jun, 2024 | 166.5 | 166.5 | 160.0 | 160.0 | 2.1 Million |
| 26 Jun, 2024 | 170.5 | 173.0 | 164.0 | 166.0 | 6.38 Million |
| 25 Jun, 2024 | 165.5 | 168.5 | 156.5 | 168.5 | 6.93 Million |
| 24 Jun, 2024 | 168.0 | 171.0 | 165.0 | 165.5 | 3.25 Million |
8059
8064
8066
8048
8049
8050