Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 170.5 172.0 163.0 167.5 8.54 Million
05 Jun, 2024 165.0 168.5 162.0 163.0 6.34 Million
04 Jun, 2024 168.0 177.5 162.0 164.0 19.01 Million
03 Jun, 2024 167.5 167.5 162.0 165.5 5.4 Million
31 May, 2024 168.5 171.0 163.5 167.5 14.37 Million
30 May, 2024 175.5 179.5 164.0 165.0 46.91 Million
29 May, 2024 159.0 172.0 159.0 172.0 25.17 Million
28 May, 2024 154.0 164.5 154.0 156.5 14.97 Million
27 May, 2024 153.0 155.0 150.5 151.5 3.19 Million
24 May, 2024 148.0 155.0 148.0 152.0 3.89 Million