Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 151.0 | 151.0 | 145.0 | 145.5 | 4.02 Million |
| 08 May, 2024 | 149.0 | 154.5 | 148.0 | 151.5 | 3.56 Million |
| 07 May, 2024 | 153.0 | 156.0 | 150.5 | 151.0 | 6.37 Million |
| 06 May, 2024 | 150.0 | 154.0 | 143.0 | 154.0 | 6.89 Million |
| 03 May, 2024 | 157.5 | 159.0 | 145.5 | 146.5 | 7.76 Million |
| 02 May, 2024 | 153.5 | 155.5 | 151.5 | 154.0 | 4.14 Million |
| 30 Apr, 2024 | 157.0 | 158.0 | 151.0 | 156.5 | 7.9 Million |
| 29 Apr, 2024 | 163.0 | 166.0 | 158.0 | 158.5 | 8.59 Million |
| 26 Apr, 2024 | 166.0 | 173.0 | 161.0 | 161.0 | 15.42 Million |
| 25 Apr, 2024 | 166.0 | 166.5 | 162.0 | 163.0 | 11.97 Million |
8059
8064
8066
8048
8049
8050