Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 169.0 178.5 168.0 169.5 27.31 Million
23 Apr, 2024 168.0 170.0 161.5 163.5 21.31 Million
22 Apr, 2024 176.0 183.0 160.0 160.0 47.32 Million
19 Apr, 2024 165.0 175.5 155.5 174.5 39.55 Million
18 Apr, 2024 173.5 183.0 161.5 162.5 52 Million
17 Apr, 2024 160.0 172.0 159.0 172.0 32.88 Million
16 Apr, 2024 148.0 161.5 147.0 156.5 25.53 Million
15 Apr, 2024 152.0 153.0 147.0 147.5 6.87 Million
12 Apr, 2024 160.5 160.5 153.5 154.5 9.69 Million
11 Apr, 2024 161.0 166.5 159.0 160.5 9.54 Million