Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 131.0 131.0 131.0 131.0 6.17 Million
22 Mar, 2024 135.0 135.5 129.0 131.0 6.43 Million
21 Mar, 2024 136.0 138.0 132.0 135.0 9.7 Million
20 Mar, 2024 128.5 128.5 128.5 128.5 15.44 Million
19 Mar, 2024 132.0 137.0 127.5 128.5 12.43 Million
18 Mar, 2024 126.5 126.5 126.5 126.5 11.37 Million
15 Mar, 2024 129.5 130.5 123.5 126.5 9.23 Million
14 Mar, 2024 123.0 133.5 121.0 128.0 15.14 Million
13 Mar, 2024 137.0 137.0 121.5 122.0 11.79 Million
12 Mar, 2024 133.0 136.5 131.5 135.0 6.15 Million