Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 38.05 39.7 37.05 37.8 5.44 Million
19 Sep, 2023 37.4 39.0 37.4 37.95 3.66 Million
18 Sep, 2023 37.1 39.95 36.95 37.45 10.06 Million
15 Sep, 2023 35.0 37.75 34.45 37.45 7.81 Million
14 Sep, 2023 34.3 34.55 34.0 34.35 370 Thousand