Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 168.0 168.0 155.5 155.5 1.79 Million
22 Feb, 2024 159.0 162.5 150.0 162.0 2.5 Million
21 Feb, 2024 165.0 166.0 153.0 154.0 3.49 Million
20 Feb, 2024 179.0 183.0 162.5 170.0 3.16 Million
19 Feb, 2024 196.5 196.5 180.5 180.5 2.02 Million
16 Feb, 2024 187.0 200.5 186.5 200.5 15.64 Million
15 Feb, 2024 171.0 191.5 170.0 182.5 28.17 Million
05 Feb, 2024 224.0 224.0 184.0 184.0 14.41 Million
02 Feb, 2024 204.0 204.0 204.0 204.0 1.87 Million
01 Feb, 2024 183.0 185.5 181.0 185.5 4.57 Million