Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 76.5 76.5 73.9 73.9 6000.00
29 May, 2025 78.1 78.7 76.5 77.1 628.06 Thousand
28 May, 2025 78.9 79.5 77.1 77.4 647.82 Thousand
27 May, 2025 79.2 79.6 77.2 77.6 1.06 Million
26 May, 2025 81.2 81.2 79.0 79.0 1.24 Million
23 May, 2025 83.2 83.5 80.2 80.5 2.37 Million
22 May, 2025 84.2 85.5 83.0 83.0 3.01 Million
21 May, 2025 80.5 86.5 79.7 85.4 7.34 Million
20 May, 2025 79.3 82.5 78.3 80.5 2.81 Million
19 May, 2025 81.7 84.5 79.7 79.8 11.28 Million