Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 123.0 125.0 118.0 121.5 3.25 Million
04 Nov, 2025 126.0 128.0 123.0 125.0 2.81 Million
03 Nov, 2025 125.0 128.5 124.5 126.0 3.68 Million
31 Oct, 2025 124.0 126.5 120.5 125.0 4.84 Million
30 Oct, 2025 129.0 130.5 121.0 122.0 7.25 Million
29 Oct, 2025 142.0 144.0 129.0 129.0 14.62 Million
28 Oct, 2025 139.5 143.0 136.5 143.0 12.56 Million
27 Oct, 2025 147.5 148.0 138.0 138.5 29.72 Million
23 Oct, 2025 126.5 140.5 125.5 140.5 22.12 Million
22 Oct, 2025 126.5 131.0 124.0 128.0 10.8 Million