Alcor Micro,Corp. (8054.TWO)
TWD 68.9
(-7.14%)
TWD 68.9
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 71.0 | 71.3 | 69.5 | 70.1 | 322.4 Thousand |
| 06 May, 2025 | 70.6 | 71.7 | 70.3 | 70.6 | 379.43 Thousand |
| 05 May, 2025 | 75.0 | 75.2 | 68.7 | 70.7 | 725.19 Thousand |
| 02 May, 2025 | 74.3 | 75.0 | 73.9 | 74.2 | 566.35 Thousand |
| 01 May, 2025 | 76.5 | 76.6 | 72.6 | 72.7 | 679.51 Thousand |
| 30 Apr, 2025 | 76.5 | 76.6 | 72.5 | 72.5 | 720.9 Thousand |
| 29 Apr, 2025 | 75.8 | 75.8 | 73.6 | 75.5 | 788.62 Thousand |
| 28 Apr, 2025 | 72.6 | 76.0 | 72.6 | 74.8 | 1.21 Million |
| 25 Apr, 2025 | 72.4 | 73.2 | 71.5 | 72.2 | 572.7 Thousand |
| 24 Apr, 2025 | 72.4 | 72.6 | 70.4 | 70.5 | 431.24 Thousand |
4065
PIIND
8937
300279
VGUARD
2480