Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 21.27 21.27 19.32 20.77 293.6 Thousand
03 Nov, 2004 20.3 20.98 20.3 20.98 8.73 Million
01 Nov, 2004 20.14 20.14 19.82 19.82 3.49 Million
29 Oct, 2004 21.52 21.52 21.52 21.52 3.49 Million
15 Oct, 2004 21.52 21.52 21.52 21.52 10.48 Million
14 Oct, 2004 21.08 21.4 21.08 21.4 36.7 Million