Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 155.0 169.0 154.0 169.0 16.85 Million
30 Jan, 2024 153.0 157.5 149.5 154.0 29.64 Million
29 Jan, 2024 140.0 150.0 134.0 150.0 31.18 Million
26 Jan, 2024 138.0 145.5 138.0 141.0 14.34 Million
25 Jan, 2024 150.5 152.0 145.0 145.5 10.67 Million
24 Jan, 2024 151.0 154.5 143.5 149.0 19.87 Million
23 Jan, 2024 147.0 153.0 143.0 149.0 22.08 Million
22 Jan, 2024 140.0 149.5 128.5 145.5 28.02 Million
19 Jan, 2024 137.5 137.5 130.0 136.0 1.95 Million
18 Jan, 2024 142.0 142.5 135.5 135.5 1.27 Million