Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 128.0 134.5 128.0 131.0 5.87 Million
02 Jan, 2024 119.0 128.0 117.0 128.0 5.12 Million
29 Dec, 2023 111.0 116.5 106.0 116.5 3.7 Million
28 Dec, 2023 112.0 115.0 107.5 110.0 4.7 Million
27 Dec, 2023 116.5 118.5 115.0 115.0 3.15 Million
26 Dec, 2023 118.0 120.5 114.0 117.0 5.31 Million
25 Dec, 2023 111.0 116.0 107.5 116.0 6.42 Million
22 Dec, 2023 100.0 109.0 100.0 109.0 33.68 Million
21 Dec, 2023 94.8 101.5 93.3 99.2 38.99 Million
20 Dec, 2023 93.3 95.0 92.5 94.8 11.83 Million