Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 87.9 90.2 85.3 88.5 13.46 Million
04 Dec, 2023 99.0 99.2 87.6 88.7 19.39 Million
01 Dec, 2023 96.2 99.0 93.5 96.6 24.49 Million
30 Nov, 2023 95.1 98.0 94.1 95.2 19.72 Million
29 Nov, 2023 93.0 100.0 92.5 94.5 57.43 Million
28 Nov, 2023 83.9 91.3 83.3 91.3 24.29 Million
27 Nov, 2023 83.5 83.9 79.8 83.0 16.17 Million
24 Nov, 2023 83.3 85.9 79.5 81.8 25.7 Million
23 Nov, 2023 90.4 92.5 79.2 82.0 47.92 Million
22 Nov, 2023 76.5 84.1 76.0 84.1 13.19 Million