Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 132.0 141.0 131.0 132.5 11.85 Million
08 Mar, 2024 137.5 139.0 127.0 132.0 18.56 Million
07 Mar, 2024 151.5 152.5 135.0 135.0 18.07 Million
06 Mar, 2024 158.0 166.0 146.0 150.0 16.71 Million
05 Mar, 2024 182.0 184.0 161.0 161.0 19.16 Million
04 Mar, 2024 179.0 181.0 175.5 178.5 1.61 Million
01 Mar, 2024 166.0 178.5 165.0 178.5 1.81 Million
29 Feb, 2024 162.0 164.5 160.0 162.5 1.14 Million
27 Feb, 2024 168.5 169.0 160.0 160.0 1.06 Million
26 Feb, 2024 158.0 166.5 156.0 166.0 1.04 Million