Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 166.0 166.0 159.0 161.0 8.75 Million
09 Apr, 2024 168.0 172.0 157.0 162.0 18.57 Million
08 Apr, 2024 178.5 181.5 161.5 168.0 22.15 Million
03 Apr, 2024 166.5 180.0 163.0 175.0 42.04 Million
02 Apr, 2024 151.0 166.0 148.0 166.0 32.83 Million
01 Apr, 2024 147.0 156.0 147.0 151.0 19.8 Million
29 Mar, 2024 146.0 156.5 145.0 148.0 29.1 Million
28 Mar, 2024 130.0 143.0 128.5 143.0 10.96 Million
27 Mar, 2024 131.0 131.0 127.5 130.0 3.44 Million
26 Mar, 2024 131.0 131.0 131.0 131.0 6.41 Million