Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 157.5 | 158.5 | 151.0 | 151.0 | 4.08 Million |
| 22 May, 2024 | 155.0 | 160.0 | 154.0 | 157.5 | 5.73 Million |
| 21 May, 2024 | 157.5 | 159.5 | 151.5 | 155.0 | 5.87 Million |
| 20 May, 2024 | 159.5 | 163.0 | 154.5 | 156.0 | 8.34 Million |
| 17 May, 2024 | 154.0 | 164.0 | 152.5 | 158.5 | 15.74 Million |
| 16 May, 2024 | 158.0 | 159.0 | 153.0 | 155.0 | 7.71 Million |
| 15 May, 2024 | 157.0 | 162.0 | 152.0 | 155.5 | 26.02 Million |
| 14 May, 2024 | 137.0 | 150.5 | 136.0 | 150.5 | 8.69 Million |
| 13 May, 2024 | 137.5 | 140.0 | 134.0 | 137.0 | 4.43 Million |
| 10 May, 2024 | 145.5 | 146.0 | 133.5 | 137.0 | 8.09 Million |
8059
8064
8066
8048
8049
8050