Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 170.0 | 171.5 | 167.0 | 167.5 | 4.66 Million |
| 20 Jun, 2024 | 165.5 | 173.5 | 164.5 | 173.0 | 8.39 Million |
| 19 Jun, 2024 | 167.5 | 170.0 | 163.5 | 164.0 | 4.28 Million |
| 18 Jun, 2024 | 171.5 | 176.5 | 166.0 | 166.0 | 8.49 Million |
| 17 Jun, 2024 | 170.0 | 176.0 | 168.5 | 169.5 | 9.11 Million |
| 14 Jun, 2024 | 171.0 | 173.0 | 168.0 | 168.0 | 6.33 Million |
| 13 Jun, 2024 | 167.0 | 170.5 | 164.0 | 170.0 | 9.07 Million |
| 12 Jun, 2024 | 156.5 | 168.5 | 156.0 | 166.5 | 8.27 Million |
| 11 Jun, 2024 | 165.0 | 165.5 | 155.0 | 156.0 | 5.11 Million |
| 07 Jun, 2024 | 169.0 | 170.0 | 163.5 | 163.5 | 5.15 Million |
8059
8064
8066
8048
8049
8050