Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 176.0 184.0 163.5 163.5 32.79 Million
18 Jul, 2024 187.0 190.0 173.0 175.0 38.28 Million
17 Jul, 2024 172.5 188.5 172.0 188.5 31.35 Million
16 Jul, 2024 169.5 179.5 162.5 171.5 40.84 Million
15 Jul, 2024 154.0 165.5 153.5 165.5 11.98 Million
12 Jul, 2024 151.0 156.5 148.5 150.5 6.05 Million
11 Jul, 2024 154.0 156.0 151.0 152.0 4.29 Million
10 Jul, 2024 150.0 157.0 147.0 154.5 5.48 Million
09 Jul, 2024 154.0 155.5 145.0 149.5 5.11 Million
08 Jul, 2024 160.5 160.5 153.0 153.0 3.55 Million