Alcor Micro,Corp. (8054.TWO)
TWD 68.9
(-7.14%)
TWD 68.9
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | 1.87 Million |
| 01 Feb, 2024 | 183.0 | 185.5 | 181.0 | 185.5 | 4.57 Million |
| 31 Jan, 2024 | 155.0 | 169.0 | 154.0 | 169.0 | 16.85 Million |
| 30 Jan, 2024 | 153.0 | 157.5 | 149.5 | 154.0 | 29.64 Million |
| 29 Jan, 2024 | 140.0 | 150.0 | 134.0 | 150.0 | 31.18 Million |
| 26 Jan, 2024 | 138.0 | 145.5 | 138.0 | 141.0 | 14.34 Million |
| 25 Jan, 2024 | 150.5 | 152.0 | 145.0 | 145.5 | 10.67 Million |
| 24 Jan, 2024 | 151.0 | 154.5 | 143.5 | 149.0 | 19.87 Million |
| 23 Jan, 2024 | 147.0 | 153.0 | 143.0 | 149.0 | 22.08 Million |
| 22 Jan, 2024 | 140.0 | 149.5 | 128.5 | 145.5 | 28.02 Million |
4065
PIIND
8937
300279
VGUARD
2480