Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 178.0 179.0 172.5 175.5 14.07 Million
15 Aug, 2024 173.0 174.0 168.0 174.0 9.93 Million
14 Aug, 2024 175.0 182.5 171.0 171.0 23.51 Million
13 Aug, 2024 171.0 175.0 165.5 173.5 10.75 Million
12 Aug, 2024 173.5 175.5 167.5 168.5 11.82 Million
09 Aug, 2024 173.0 177.0 170.0 170.5 20.18 Million
08 Aug, 2024 159.0 168.0 157.0 165.5 22.89 Million
07 Aug, 2024 164.5 178.0 160.5 163.0 39.16 Million
06 Aug, 2024 165.0 172.0 145.0 163.0 39.09 Million
05 Aug, 2024 164.5 169.5 160.5 160.5 11.71 Million