Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 121.04 131.37 119.07 125.96 15.47 Million
13 Mar, 2024 134.82 134.82 119.56 120.06 12.08 Million
12 Mar, 2024 130.88 134.32 129.4 132.85 6.28 Million
11 Mar, 2024 129.9 138.75 128.91 130.39 12.12 Million
08 Mar, 2024 135.31 136.78 124.98 129.9 19 Million
07 Mar, 2024 149.08 150.07 132.85 132.85 18.53 Million
06 Mar, 2024 155.48 163.35 143.67 147.61 17.13 Million
05 Mar, 2024 179.1 181.07 158.43 158.43 19.61 Million
04 Mar, 2024 176.15 178.11 172.7 175.65 1.66 Million
01 Mar, 2024 166.0 178.5 165.0 178.5 1.81 Million