Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 142.5 | 153.5 | 137.5 | 149.0 | 4.74 Million |
| 12 Sep, 2024 | 144.5 | 145.0 | 141.5 | 141.5 | 2.11 Million |
| 11 Sep, 2024 | 137.0 | 143.0 | 136.5 | 139.5 | 3.85 Million |
| 10 Sep, 2024 | 143.5 | 144.5 | 132.5 | 135.0 | 3.63 Million |
| 09 Sep, 2024 | 140.0 | 143.0 | 139.5 | 143.0 | 1.62 Million |
| 06 Sep, 2024 | 141.5 | 147.5 | 141.0 | 146.0 | 2.83 Million |
| 05 Sep, 2024 | 147.5 | 148.5 | 140.0 | 141.0 | 3.28 Million |
| 04 Sep, 2024 | 144.0 | 147.5 | 139.0 | 145.5 | 3.95 Million |
| 03 Sep, 2024 | 158.0 | 159.5 | 153.0 | 153.0 | 2.8 Million |
| 02 Sep, 2024 | 161.0 | 162.0 | 158.0 | 158.0 | 2.08 Million |
8059
8064
8066
8048
8049
8050