Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 145.64 158.93 144.66 154.01 26.1 Million
15 Apr, 2024 149.58 150.56 144.66 145.15 7.03 Million
12 Apr, 2024 157.94 157.94 151.05 152.04 9.93 Million
11 Apr, 2024 158.43 163.85 156.47 157.94 9.76 Million
10 Apr, 2024 163.35 163.35 156.47 158.43 8.95 Million
09 Apr, 2024 165.32 169.26 154.5 159.42 18.97 Million
08 Apr, 2024 175.65 178.61 158.93 165.32 22.68 Million
03 Apr, 2024 163.85 177.13 160.4 172.21 42.94 Million
02 Apr, 2024 148.59 163.35 145.64 163.35 33.51 Million
01 Apr, 2024 144.66 153.51 144.66 148.59 20.25 Million