Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 126.0 127.5 125.0 126.0 933 Thousand
11 Nov, 2024 131.0 131.0 128.0 128.0 1.16 Million
08 Nov, 2024 134.5 135.0 130.0 130.0 1.05 Million
07 Nov, 2024 134.0 137.5 133.5 134.0 826 Thousand
06 Nov, 2024 133.0 134.0 131.5 132.5 717 Thousand
05 Nov, 2024 132.0 136.0 132.0 132.5 985 Thousand
04 Nov, 2024 133.5 134.5 131.5 131.5 720 Thousand
01 Nov, 2024 128.0 135.5 126.5 135.5 1.05 Million
31 Oct, 2024 132.0 132.0 132.0 132.0 -
30 Oct, 2024 136.0 136.5 132.0 132.0 622 Thousand