Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 148.5 151.0 143.5 145.5 18.2 Million
23 Dec, 2024 137.5 147.5 137.5 147.5 9.69 Million
20 Dec, 2024 140.0 142.0 134.0 134.5 3.6 Million
19 Dec, 2024 141.0 142.0 138.0 141.0 3.35 Million
18 Dec, 2024 144.0 144.5 141.5 143.5 4.09 Million
17 Dec, 2024 141.5 147.0 139.5 146.5 12.77 Million
16 Dec, 2024 139.0 147.0 139.0 141.5 15.2 Million
13 Dec, 2024 141.0 145.0 137.5 137.5 7.82 Million
12 Dec, 2024 145.5 147.5 140.0 141.0 8.07 Million
11 Dec, 2024 146.5 151.5 142.5 144.5 35.64 Million