Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 171.23 186.48 168.77 185.0 48.04 Million
25 Jul, 2024 182.0 182.0 182.0 182.0 -
23 Jul, 2024 170.73 181.56 169.26 179.1 33.97 Million
22 Jul, 2024 160.89 170.73 157.94 165.32 21.05 Million
19 Jul, 2024 173.19 181.07 160.89 160.89 33.52 Million
18 Jul, 2024 184.02 186.97 170.24 172.21 39.13 Million
17 Jul, 2024 169.75 185.5 169.26 185.5 32.03 Million
16 Jul, 2024 166.8 176.64 159.91 168.77 41.71 Million
15 Jul, 2024 151.55 162.86 151.05 162.86 12.27 Million
12 Jul, 2024 148.59 154.01 146.13 148.1 6.18 Million