Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 124.0 | 127.5 | 123.5 | 123.5 | 1.76 Million |
| 13 Feb, 2025 | 123.5 | 125.0 | 122.5 | 125.0 | 1.11 Million |
| 12 Feb, 2025 | 121.0 | 126.5 | 120.5 | 124.5 | 2.77 Million |
| 11 Feb, 2025 | 120.0 | 122.0 | 118.0 | 119.0 | 1.03 Million |
| 10 Feb, 2025 | 121.5 | 122.0 | 119.0 | 120.5 | 913.11 Thousand |
| 07 Feb, 2025 | 119.5 | 123.0 | 119.0 | 123.0 | 1.81 Million |
| 06 Feb, 2025 | 122.0 | 125.0 | 121.0 | 121.0 | 1.79 Million |
| 05 Feb, 2025 | 123.5 | 126.0 | 121.0 | 124.0 | 6.95 Million |
| 04 Feb, 2025 | 112.5 | 118.0 | 112.5 | 118.0 | 3.02 Million |
| 03 Feb, 2025 | 110.0 | 110.0 | 105.5 | 107.5 | 1.16 Million |
8059
8064
8066
8048
8049
8050