Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 96.6 96.6 94.3 95.0 1.27 Million
14 Mar, 2025 95.6 98.4 94.5 96.0 3.37 Million
13 Mar, 2025 99.6 100.5 93.3 93.3 3.6 Million
12 Mar, 2025 100.5 103.0 98.5 98.5 2.26 Million
11 Mar, 2025 100.0 101.5 98.0 99.2 1.77 Million
10 Mar, 2025 106.0 107.0 103.0 104.0 834.59 Thousand
07 Mar, 2025 108.0 110.0 105.0 105.5 1.34 Million
06 Mar, 2025 111.5 112.0 109.0 109.0 511.77 Thousand
05 Mar, 2025 112.5 113.0 110.0 110.5 816.78 Thousand
04 Mar, 2025 111.0 112.5 107.5 111.5 1.03 Million