Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 112.5 | 114.5 | 109.0 | 109.0 | 3.49 Million |
| 07 Aug, 2025 | 112.5 | 114.5 | 111.0 | 112.0 | 5.22 Million |
| 06 Aug, 2025 | 110.0 | 111.5 | 109.0 | 109.0 | 1.25 Million |
| 05 Aug, 2025 | 110.5 | 114.5 | 110.5 | 110.5 | 2.32 Million |
| 04 Aug, 2025 | 109.5 | 111.5 | 109.5 | 109.5 | 1.33 Million |
| 01 Aug, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 2.14 Million |
| 31 Jul, 2025 | 111.0 | 112.5 | 110.0 | 110.5 | 2.06 Million |
| 30 Jul, 2025 | 112.0 | 112.0 | 107.5 | 112.0 | 4.2 Million |
| 29 Jul, 2025 | 112.0 | 115.0 | 111.0 | 112.0 | 4.7 Million |
| 28 Jul, 2025 | 113.5 | 115.0 | 111.5 | 111.5 | 4.38 Million |
8059
8064
8066
8048
8049
8050