Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 119.56 120.06 118.58 119.07 645.44 Thousand
20 Feb, 2025 124.48 124.98 119.07 119.07 1.57 Million
19 Feb, 2025 125.96 125.96 122.02 122.02 1.29 Million
18 Feb, 2025 122.02 129.4 122.02 124.98 2.99 Million
17 Feb, 2025 122.02 123.5 121.53 122.52 730.47 Thousand
14 Feb, 2025 122.02 125.47 121.53 121.53 1.8 Million
13 Feb, 2025 121.53 123.01 120.55 123.01 1.13 Million
12 Feb, 2025 119.07 124.48 118.58 122.52 2.84 Million
11 Feb, 2025 118.09 120.06 116.12 117.1 1.05 Million
10 Feb, 2025 119.56 120.06 117.1 118.58 936.59 Thousand