IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 39.95 39.95 39.25 39.25 92 Thousand
19 Nov, 2021 39.75 39.75 39.4 39.5 142 Thousand
18 Nov, 2021 40.35 40.4 39.75 39.75 148 Thousand
17 Nov, 2021 40.4 40.8 40.3 40.35 281 Thousand
16 Nov, 2021 40.15 40.65 40.15 40.4 219 Thousand
15 Nov, 2021 39.8 40.8 39.8 40.4 749 Thousand
12 Nov, 2021 39.0 39.85 39.0 39.55 249 Thousand
11 Nov, 2021 39.0 39.15 38.8 39.15 123 Thousand
10 Nov, 2021 39.25 39.25 38.7 38.75 58 Thousand
09 Nov, 2021 38.75 39.05 38.55 39.05 125 Thousand