IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 40.8 40.95 40.55 40.6 174 Thousand
17 Dec, 2021 40.5 40.7 40.25 40.6 241 Thousand
16 Dec, 2021 41.0 41.9 40.45 40.45 794 Thousand
15 Dec, 2021 39.55 40.2 39.5 40.15 113 Thousand
14 Dec, 2021 40.1 40.1 39.5 39.55 92 Thousand
13 Dec, 2021 40.65 40.7 40.1 40.1 231 Thousand
10 Dec, 2021 40.0 41.0 39.7 40.95 435 Thousand
09 Dec, 2021 39.95 39.95 39.7 39.75 85 Thousand
08 Dec, 2021 40.15 40.15 39.75 39.8 46 Thousand
07 Dec, 2021 39.7 39.95 39.7 39.95 135 Thousand