IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 40.6 40.8 40.4 40.4 186 Thousand
03 Jan, 2022 40.8 40.8 40.4 40.6 223 Thousand
30 Dec, 2021 41.35 41.35 40.7 40.75 252 Thousand
29 Dec, 2021 41.45 41.55 41.2 41.3 169 Thousand
28 Dec, 2021 41.3 41.55 41.3 41.45 254 Thousand
27 Dec, 2021 41.35 41.4 41.15 41.3 240 Thousand
24 Dec, 2021 41.6 41.75 41.2 41.2 199 Thousand
23 Dec, 2021 41.2 41.75 41.1 41.4 505 Thousand
22 Dec, 2021 40.8 41.0 40.65 40.95 341 Thousand
21 Dec, 2021 40.7 40.9 40.45 40.5 289 Thousand