IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 40.0 40.35 39.85 40.3 71 Thousand
09 Feb, 2022 40.1 40.1 39.9 40.1 91 Thousand
08 Feb, 2022 39.5 40.0 39.25 40.0 113 Thousand
07 Feb, 2022 39.0 39.6 39.0 39.2 117 Thousand
26 Jan, 2022 38.5 38.8 38.4 38.7 76 Thousand
25 Jan, 2022 39.2 39.2 38.5 38.6 139 Thousand
24 Jan, 2022 38.95 39.2 37.8 39.2 227 Thousand
21 Jan, 2022 39.3 39.45 38.75 38.95 198 Thousand
20 Jan, 2022 39.5 39.5 39.35 39.5 83 Thousand
19 Jan, 2022 39.6 39.75 39.4 39.5 100 Thousand