IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 41.0 41.2 40.55 40.55 130 Thousand
10 Mar, 2022 40.6 41.2 40.5 40.75 213 Thousand
09 Mar, 2022 40.1 40.45 40.1 40.35 52 Thousand
08 Mar, 2022 40.5 40.5 40.0 40.0 240 Thousand
07 Mar, 2022 41.2 41.2 40.4 40.7 218 Thousand
04 Mar, 2022 41.2 41.25 41.0 41.15 90 Thousand
03 Mar, 2022 41.35 41.55 41.25 41.35 142 Thousand
02 Mar, 2022 41.1 41.35 40.9 41.3 154 Thousand
01 Mar, 2022 40.95 41.5 40.65 41.1 285 Thousand
25 Feb, 2022 40.15 40.5 39.85 40.35 183 Thousand