IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 43.25 44.1 42.8 43.0 679 Thousand
24 Mar, 2022 41.8 43.2 41.6 43.0 880 Thousand
23 Mar, 2022 42.05 42.3 41.75 41.85 323 Thousand
22 Mar, 2022 40.8 42.1 40.8 42.0 756 Thousand
21 Mar, 2022 40.7 40.9 40.7 40.8 92 Thousand
18 Mar, 2022 40.4 40.6 40.3 40.55 94 Thousand
17 Mar, 2022 40.15 40.45 40.15 40.4 60 Thousand
16 Mar, 2022 40.7 40.7 40.1 40.1 136 Thousand
15 Mar, 2022 40.8 40.8 40.0 40.1 158 Thousand
14 Mar, 2022 41.05 41.1 40.55 41.0 86 Thousand