IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 49.1 49.95 47.9 49.05 1.29 Million
25 Apr, 2022 51.0 51.0 48.35 48.7 2.18 Million
22 Apr, 2022 53.0 53.3 51.1 52.0 2.63 Million
21 Apr, 2022 49.45 54.0 49.45 52.9 6.13 Million
20 Apr, 2022 48.7 49.3 48.2 49.1 830 Thousand
19 Apr, 2022 48.0 49.0 47.7 48.7 1.06 Million
18 Apr, 2022 47.4 47.8 46.2 47.45 769 Thousand
15 Apr, 2022 48.2 49.0 47.2 47.4 806 Thousand
14 Apr, 2022 49.65 49.65 48.05 48.2 651 Thousand
13 Apr, 2022 49.35 49.75 48.45 49.25 1.38 Million