IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 47.85 49.2 47.85 49.0 403 Thousand
24 May, 2022 48.4 48.95 47.75 47.9 563 Thousand
23 May, 2022 48.15 49.2 48.1 48.6 634 Thousand
20 May, 2022 47.7 48.5 47.7 47.9 273 Thousand
19 May, 2022 47.4 47.9 47.05 47.9 319 Thousand
18 May, 2022 47.1 48.3 47.1 48.15 462 Thousand
17 May, 2022 47.2 47.5 47.0 47.05 603 Thousand
16 May, 2022 46.55 47.3 46.5 47.2 436 Thousand
13 May, 2022 45.1 46.7 45.1 46.3 855 Thousand
12 May, 2022 46.1 47.05 44.9 44.95 1.15 Million