IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 49.75 50.5 49.75 50.0 422 Thousand
08 Jun, 2022 49.35 50.2 49.35 49.85 291 Thousand
07 Jun, 2022 49.15 49.35 48.3 49.35 427 Thousand
06 Jun, 2022 50.2 50.4 48.9 49.1 458 Thousand
02 Jun, 2022 49.25 50.6 49.25 49.95 879 Thousand
01 Jun, 2022 49.0 49.6 49.0 49.55 263 Thousand
31 May, 2022 49.35 49.45 49.0 49.2 165 Thousand
30 May, 2022 49.65 50.0 49.2 49.35 569 Thousand
27 May, 2022 49.3 49.7 48.85 49.35 451 Thousand
26 May, 2022 49.0 49.4 48.95 49.15 371 Thousand