IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 49.75 50.8 48.8 49.35 1.34 Million
22 Jun, 2022 49.6 49.65 47.85 48.1 655 Thousand
21 Jun, 2022 48.95 49.3 48.0 49.3 218 Thousand
20 Jun, 2022 51.0 51.3 47.65 48.25 1.1 Million
17 Jun, 2022 50.1 50.6 49.35 50.6 559 Thousand
16 Jun, 2022 50.5 51.6 50.3 50.3 935 Thousand
15 Jun, 2022 51.0 51.0 49.75 50.2 598 Thousand
14 Jun, 2022 50.8 51.7 48.8 50.6 1.54 Million
13 Jun, 2022 50.0 53.1 49.6 51.1 3.36 Million
10 Jun, 2022 50.0 51.5 49.4 51.3 1.12 Million