IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 47.8 48.85 47.4 48.85 1.19 Million
11 Apr, 2022 48.5 50.0 47.8 48.85 2.59 Million
08 Apr, 2022 47.2 49.5 47.2 47.7 1.49 Million
07 Apr, 2022 48.0 49.05 45.65 46.55 1.32 Million
06 Apr, 2022 47.85 49.1 47.2 48.3 1.46 Million
01 Apr, 2022 46.95 48.65 46.25 47.95 2.64 Million
31 Mar, 2022 44.6 47.45 44.6 47.2 3.84 Million
30 Mar, 2022 43.55 43.7 43.2 43.55 296 Thousand
29 Mar, 2022 43.1 43.4 42.8 43.4 214 Thousand
28 Mar, 2022 43.0 43.3 41.8 43.1 206 Thousand