IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 40.4 40.7 39.25 39.7 403 Thousand
23 Feb, 2022 41.05 41.3 39.8 40.35 651 Thousand
22 Feb, 2022 41.2 41.4 40.7 40.95 413 Thousand
21 Feb, 2022 40.2 41.5 40.2 41.15 530 Thousand
18 Feb, 2022 40.05 40.5 40.05 40.35 198 Thousand
17 Feb, 2022 40.15 40.4 39.95 40.4 133 Thousand
16 Feb, 2022 40.1 40.45 40.0 40.15 102 Thousand
15 Feb, 2022 40.45 40.5 40.0 40.0 156 Thousand
14 Feb, 2022 40.25 40.65 40.05 40.2 244 Thousand
11 Feb, 2022 40.2 40.55 40.1 40.15 152 Thousand