IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 39.95 39.95 39.5 39.6 74 Thousand
17 Jan, 2022 39.75 39.85 39.55 39.8 54 Thousand
14 Jan, 2022 40.2 40.2 39.65 39.75 132 Thousand
13 Jan, 2022 40.4 40.4 40.05 40.2 57 Thousand
12 Jan, 2022 40.1 40.6 39.45 40.6 309 Thousand
11 Jan, 2022 39.9 40.1 39.85 40.1 177 Thousand
10 Jan, 2022 40.1 40.35 40.1 40.3 129 Thousand
07 Jan, 2022 40.3 40.35 39.8 40.1 183 Thousand
06 Jan, 2022 40.5 40.5 39.9 40.25 222 Thousand
05 Jan, 2022 40.5 40.55 40.35 40.5 121 Thousand