IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 39.8 39.8 39.55 39.7 35 Thousand
03 Dec, 2021 39.95 39.95 39.5 39.8 112 Thousand
02 Dec, 2021 40.0 40.0 39.7 39.95 115 Thousand
01 Dec, 2021 40.25 40.3 39.9 40.0 176 Thousand
30 Nov, 2021 39.8 40.4 39.5 40.2 321 Thousand
29 Nov, 2021 39.0 39.9 38.75 39.3 73 Thousand
26 Nov, 2021 39.4 40.3 39.15 39.2 196 Thousand
25 Nov, 2021 39.2 39.35 39.0 39.1 58 Thousand
24 Nov, 2021 39.45 39.45 39.0 39.0 74 Thousand
23 Nov, 2021 39.25 39.4 39.1 39.25 44 Thousand