IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 38.85 38.9 38.65 38.75 76 Thousand
05 Nov, 2021 38.8 38.8 38.6 38.65 35 Thousand
04 Nov, 2021 38.8 38.8 38.5 38.65 77 Thousand
03 Nov, 2021 38.3 38.7 38.3 38.5 86 Thousand
02 Nov, 2021 39.05 39.05 38.2 38.2 201 Thousand
01 Nov, 2021 39.0 39.0 38.7 38.95 122 Thousand
29 Oct, 2021 39.15 39.25 38.85 39.0 91 Thousand
28 Oct, 2021 39.1 39.2 38.8 39.15 180 Thousand
27 Oct, 2021 39.25 39.25 39.05 39.15 41 Thousand
26 Oct, 2021 39.3 39.4 39.1 39.15 198 Thousand