IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 39.6 40.0 39.0 39.45 181 Thousand
07 Oct, 2021 39.5 40.0 39.0 39.5 335 Thousand
06 Oct, 2021 39.45 39.55 38.4 39.5 229 Thousand
05 Oct, 2021 39.2 39.65 39.2 39.55 149 Thousand
04 Oct, 2021 40.0 40.0 39.15 39.55 250 Thousand
01 Oct, 2021 40.45 40.45 39.0 39.9 341 Thousand
30 Sep, 2021 40.45 40.5 39.85 40.25 156 Thousand
29 Sep, 2021 40.0 40.35 39.5 40.25 230 Thousand
28 Sep, 2021 40.5 40.5 39.9 40.15 314 Thousand
27 Sep, 2021 39.5 40.7 39.5 40.2 894 Thousand