IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 39.25 39.25 39.05 39.2 62 Thousand
22 Oct, 2021 39.25 39.35 39.1 39.2 143 Thousand
21 Oct, 2021 39.35 39.35 39.1 39.25 115 Thousand
20 Oct, 2021 39.35 39.5 39.1 39.25 203 Thousand
19 Oct, 2021 39.35 39.4 39.2 39.35 131 Thousand
18 Oct, 2021 38.95 39.35 38.95 39.25 93 Thousand
15 Oct, 2021 39.4 39.6 38.85 39.15 111 Thousand
14 Oct, 2021 39.2 39.65 38.95 39.3 225 Thousand
13 Oct, 2021 39.35 39.4 38.95 39.2 173 Thousand
12 Oct, 2021 39.2 39.5 39.0 39.35 142 Thousand