IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 39.4 39.5 39.2 39.4 255 Thousand
23 Sep, 2021 39.15 39.4 39.05 39.2 161 Thousand
22 Sep, 2021 38.85 39.2 38.7 39.15 210 Thousand
17 Sep, 2021 39.3 39.5 39.2 39.25 126 Thousand
16 Sep, 2021 39.05 39.9 39.05 39.25 219 Thousand
15 Sep, 2021 38.9 39.25 38.7 39.25 159 Thousand
14 Sep, 2021 38.9 39.45 38.9 39.1 65 Thousand
13 Sep, 2021 39.25 39.5 39.0 39.3 156 Thousand
10 Sep, 2021 39.1 39.4 39.1 39.25 157 Thousand
09 Sep, 2021 39.25 39.35 38.95 39.1 230 Thousand