IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 36.25 36.8 36.25 36.8 175 Thousand
24 Aug, 2021 35.2 36.0 35.2 35.95 132 Thousand
23 Aug, 2021 34.8 35.15 34.5 35.05 172 Thousand
20 Aug, 2021 34.5 34.5 34.1 34.5 163 Thousand
19 Aug, 2021 35.35 35.35 34.25 34.25 385 Thousand
18 Aug, 2021 34.5 35.7 34.1 35.35 220 Thousand
17 Aug, 2021 35.05 35.05 35.05 35.05 -
16 Aug, 2021 35.75 35.75 34.85 35.05 298 Thousand
13 Aug, 2021 36.15 36.15 35.8 35.8 219 Thousand
12 Aug, 2021 36.0 36.3 35.9 36.05 171 Thousand