IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 41.2 41.25 40.0 40.6 280 Thousand
27 Jul, 2021 41.75 41.75 40.8 41.15 169 Thousand
26 Jul, 2021 40.85 41.3 40.85 41.3 224 Thousand
23 Jul, 2021 40.85 41.1 40.75 40.85 135 Thousand
22 Jul, 2021 40.5 40.85 40.5 40.8 94 Thousand
21 Jul, 2021 40.75 40.9 40.3 40.35 159 Thousand
20 Jul, 2021 40.5 40.7 40.5 40.6 157 Thousand
19 Jul, 2021 40.9 41.1 40.4 40.95 146 Thousand
16 Jul, 2021 40.7 41.0 40.7 40.9 127 Thousand
15 Jul, 2021 40.45 40.8 40.25 40.7 176 Thousand